1991-2011上证综指.doc
文本预览下载声明
1991-2011年上证综指历史数据及走势图
日期?开盘?收盘?涨跌额?涨跌幅?最低?最高??成交量(手)??成交金额(万) 2011-6-30?2737.06?2762.08?18.6?0.68%?2610.99?2774.36??185037088 2011-5-31?911.51?743.47?168.04?5.77%?689.21?933.46203838688 2011-4-29?932.48?911.51?16.6?0.57%?871.01?067.46272767424 2011-3-31?906. 28?928.11?3.06?.79%?850.95?012.04369712576 2011-2-28?795.07?905.05?14.36?.10%?760.18?944.41216362144 2011-1-31?825.33?790.69?17.38?0.62%?661.45?868202414864 2010-12-31?810.54?808.08?12.1?0.43%?721.4 8?939.05264707248 2010-11-30?986.89?820.18?158.65?5.33%?758.92?186.72457896992 2010-10-29?681.25?978.83?23.18?2.17%?677.99?073.38368420928 2010-9-30?641.05?655.66?6.86?.64%?573.63?704.93234 974848 2010-8-31?635.81?638.8?.29?.05%?564.84?701.93247438640 2010-7-30?393.95?637.5?39.13?.97%?319.74?656.41174955568 2010-6-30?577.76?398.37?193.78?7.48%?382.36?598.9129572536 2010-5-31?821.35?592.1 5?278.46?9.70%?481.97?862.55186442752 2010-4-30?111.94?870.61?238.49?7.67%?820.95?181.66287540832 2010-3-31?057.01?109.1?7.16?.87%?963.44?132.58252717664 2010-2-26?981.37?051.94?2.65?.10%?890.02?067 .52142905808 2010-1-29?289.75?989.29?287.85?8.78%?963.89?306.75290773184 2009-12-31?191.06?277.14?1.84?.56%?039.86?334.01319140896 2009-11-30?933.82?195.3?99.45?.66%?923.52?361.39343169024 2 009-10-30?840.13?995.85?16.42?.79%?834.62?123.46199826352 2009-9-30?649.17?779.43?11.68?.19%?639.76?068.03283002112 2009-8-31?429.69?667.75?744.32?21.81%?663?478.01333327648 2009-7-31?950.17?412.06?5 2.7?5.30%?947.69?454.02472747040 2009-6-30?668.4?959.36?26.43?2.40%?668.4?997.27308250496 2009-5-27?486.69?632.93?55.36?.27%?486.23?688
显示全部