道指95-2011年月线数据.xls

Sheet3 月线 周线 DJIA 道琼斯工业指数 周线 日期 开盘 最高 最低 收盘 成交量 成交额 MA1 MA2 MA3 MA4 MA5 MA6 K D J 月线 1994/12/30 3733.51 3866.40 3655.11 3834.44 3847.68 3770.39 3721.11 3590.70 3250.67 .00 .00 .00 .00 64.06 62.00 68.20 1995/1/31 3831.41 3936.72 3817.26 3843.86 3833.77 3791.18 3736.93 3605.70 3271.56 .00 .00 .00 .00 65.37 63.12 69.86 1995/2/28 3850.25 4021.23 3831.41 4011.05 3867.34 3824.11 3761.68 3630.83 3294.63 .00 .00 .00 .00 76.08 67.44 93.37 1995/3/31 3992.03 4198.84 3945.69 4157.69 3917.25 3864.05 3792.59 3660.36 3318.80 .00 .00 .00 .00 81.67 72.19 100.65 1995/4/28 4159.42 4328.53 4155.96 4321.27 4033.66 3933.68 3826.09 3696.86 3346.54 .00 .00 .00 .00 87.43 77.27 107.76 1995/5/31 4316.43 4465.14 4301.56 4465.14 4159.80 4003.74 3871.59 3735.53 3373.02 .00 .00 .00 .00 91.62 82.05 110.76 1995/6/30 4457.19 4593.10 4406.69 4556.10 4302.25 4068.01 3915.37 3777.36 3400.94 .00 .00 .00 .00 93.12 85.74 107.88 1995/7/31 4552.98 4747.21 4551.25 4708.47 4441.73 4154.54 3966.60 3823.98 3430.99 .00 .00 .00 .00 94.25 88.58 105.59 1995/8/31 4711.28 4754.96 4570.85 4610.56 4532.31 4224.78 4009.42 3865.30 3464.26 .00 .00 .00 .00 91.79 89.65 96.07 1995/9/29 4610.20 4816.94 4607.03 4789.08 4625.87 4329.77 4049.96 3910.43 3503.20 .00 .00 .00 .00 93.60 90.97 98.86 1995/10/31 4786.55 4816.90 4659.74 4755.48 4683.94 4421.87 4096.13 3954.70 3541.76 .00 .00 .00 .00 93.65 91.86 97.24 1995/11/30 4749.34 5118.93 4744.64 5074.49 4787.62 4544.93 4168.06 4006.27 3583.67 .00 .00 .00 .00 94.51 92.74 98.03 1995/12/29 5074.13 5235.62 5031.50 5117.12 4869.35 4655.54 4239.83 4059.64 3625.06 .00 .00 .00 .00 92.68 92.72 92.59 1996/1/31 5107.00 5408.67 5000.79 5395.30 5026.29 4779.30 4321.67 4121.50 3669.38 .00 .00 .00 .00 94.72 93.39 97.38 1996/2/29 5387.35 5659.40 5348.34 5485.62 5165.60 4895.74 4414.71 4182.64 3712.77 .00 .00 .00 .00 91.85 92.88 89.81 1996/3/29 5524.64 5709.97 5424.20 5587.14 5331.93 5007.94 4505.84 4250.38 3757.32 .00 .00 .00 .00 91.04 92.26 88.58 1996/4/30 5609.90 5697.69 5415.53 5569.08 5430.85